Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4625 4625 4625 4625 0 +59.80(+1.31%)
Dec 29, 2022 4566 4566 4566 4566 0 +3.50(+0.08%)
Dec 28, 2022 4562 4562 4562 4562 0 +3.60(+0.08%)
Dec 27, 2022 4558 4558 4558 4558 0 +17.20(+0.38%)
Dec 23, 2022 4541 4541 4541 4541 0 +4.90(+0.11%)
Dec 22, 2022 4536 4536 4536 4536 0 +5.10(+0.11%)
Dec 21, 2022 4531 4531 4531 4531 0 +3.00(+0.07%)
Dec 20, 2022 4528 4528 4528 4528 0 +2.50(+0.06%)
Dec 19, 2022 4526 4526 4526 4526 0 -14.00(-0.31%)
Dec 16, 2022 4540 4540 4540 4540 0 +511.80(+12.71%)
Dec 15, 2022 4028 4028 4028 4028 0 +2.10(+0.05%)
Dec 14, 2022 4026 4026 4026 4026 0 +1.80(+0.04%)
Dec 13, 2022 4024 4024 4024 4024 0 +0.90(+0.02%)
Dec 12, 2022 4023 4023 4023 4023 0 +0.90(+0.02%)
Dec 09, 2022 4022 4022 4022 4022 0 +0.10(+0.00%)
Dec 08, 2022 4022 4022 4022 4022 0 +0.50(+0.01%)
Dec 07, 2022 4022 4022 4022 4022 0 -0.80(-0.02%)
Dec 06, 2022 4022 4022 4022 4022 0 -2.00(-0.05%)
Dec 05, 2022 4024 4024 4024 4024 0 -0.90(-0.02%)
Dec 02, 2022 4025 4025 4025 4025 0 -6.40(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.