Indicators

Avangrid Inc (NY: AGR )

35.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.11	39.11	39.11	0	-0.29(-0.73%)
Dec 28, 2017	39.25	39.48	39.19	39.40	464,542	+0.19(+0.49%)
Dec 27, 2017	38.98	39.34	38.95	39.20	301,836	+0.26(+0.66%)
Dec 26, 2017	39.40	39.55	38.86	38.95	376,674	-0.47(-1.20%)
Dec 22, 2017	39.26	39.47	39.03	39.42	565,954	+0.29(+0.75%)
Dec 21, 2017	39.39	39.39	38.75	39.13	710,509	-0.41(-1.04%)
Dec 20, 2017	39.35	39.95	39.24	39.54	779,758	+0.24(+0.61%)
Dec 19, 2017	40.03	40.21	39.26	39.30	637,534	-0.79(-1.97%)
Dec 18, 2017	40.42	40.66	40.05	40.08	400,446	-0.36(-0.90%)
Dec 15, 2017	39.95	40.56	39.93	40.45	739,217	+0.59(+1.47%)
Dec 14, 2017	39.77	40.03	39.13	39.86	747,495	-0.04(-0.10%)
Dec 13, 2017	39.83	40.11	39.52	39.90	474,954	+0.32(+0.80%)
Dec 12, 2017	40.61	40.61	39.53	39.58	531,424	-1.03(-2.53%)
Dec 11, 2017	40.31	40.64	39.85	40.61	687,141	+0.30(+0.75%)
Dec 08, 2017	40.12	40.42	39.66	40.31	571,423	+0.36(+0.91%)
Dec 07, 2017	39.65	39.94	39.28	39.94	623,796	+0.25(+0.64%)
Dec 06, 2017	39.54	39.72	39.26	39.69	441,155	+0.21(+0.52%)
Dec 05, 2017	40.10	40.27	39.31	39.48	489,760	-0.61(-1.53%)
Dec 04, 2017	40.56	40.56	40.04	40.10	448,206	-0.33(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.