Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.296 2.323 2.274 2.283 34,238,496 -0.03(-1.13%)
Dec 29, 2005 2.325 2.327 2.276 2.309 38,312,868 -0.02(-0.75%)
Dec 28, 2005 2.373 2.374 2.321 2.326 46,304,148 -0.03(-1.38%)
Dec 27, 2005 2.335 2.368 2.333 2.359 64,166,428 +0.02(+0.73%)
Dec 23, 2005 2.376 2.376 2.328 2.342 18,777,538 -0.02(-0.76%)
Dec 22, 2005 2.362 2.390 2.348 2.359 25,400,852 +0.02(+0.83%)
Dec 21, 2005 2.349 2.366 2.328 2.340 20,637,576 +0.00(+0.00%)
Dec 20, 2005 2.343 2.368 2.318 2.340 30,941,602 -0.00(-0.17%)
Dec 19, 2005 2.359 2.406 2.337 2.344 85,994,824 +0.01(+0.38%)
Dec 16, 2005 2.298 2.378 2.282 2.335 56,864,052 +0.04(+1.90%)
Dec 15, 2005 2.317 2.317 2.283 2.292 48,567,688 -0.03(-1.09%)
Dec 14, 2005 2.319 2.325 2.292 2.317 34,897,876 -0.01(-0.51%)
Dec 13, 2005 2.368 2.368 2.296 2.329 56,165,308 -0.03(-1.14%)
Dec 12, 2005 2.355 2.387 2.350 2.355 52,061,412 +0.00(+0.05%)
Dec 09, 2005 2.343 2.389 2.333 2.354 45,772,708 +0.01(+0.49%)
Dec 08, 2005 2.361 2.372 2.320 2.343 66,331,552 +0.03(+1.19%)
Dec 07, 2005 2.306 2.326 2.269 2.315 45,802,232 +0.01(+0.30%)
Dec 06, 2005 2.332 2.360 2.287 2.308 57,060,884 -0.02(-0.79%)
Dec 05, 2005 2.383 2.387 2.317 2.326 61,381,292 -0.07(-3.07%)
Dec 02, 2005 2.361 2.414 2.361 2.400 70,337,032 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.