Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	104.19	104.63	101.85	102.51	382,848	-2.15(-2.06%)
Dec 28, 2023	104.19	105.76	103.64	104.66	668,582	+0.41(+0.39%)
Dec 27, 2023	104.36	104.67	103.14	104.25	502,924	+0.62(+0.60%)
Dec 26, 2023	100.82	104.25	100.05	103.64	512,961	+3.54(+3.53%)
Dec 22, 2023	99.32	101.15	98.39	100.10	515,622	+1.39(+1.40%)
Dec 21, 2023	96.82	99.08	96.13	98.71	618,396	+4.03(+4.25%)
Dec 20, 2023	97.75	98.75	93.98	94.69	1,393,875	-3.43(-3.49%)
Dec 19, 2023	95.58	98.47	95.06	98.12	966,036	+3.08(+3.24%)
Dec 18, 2023	95.31	95.73	93.55	95.04	933,792	-0.76(-0.79%)
Dec 15, 2023	93.65	96.09	91.50	95.79	3,477,524	-3.00(-3.04%)
Dec 14, 2023	90.58	99.44	90.58	98.79	1,783,846	+9.80(+11.01%)
Dec 13, 2023	85.72	89.64	84.95	89.00	651,545	+3.19(+3.72%)
Dec 12, 2023	85.68	86.64	85.50	85.81	426,259	+0.33(+0.38%)
Dec 11, 2023	83.75	85.85	83.31	85.48	638,061	+1.71(+2.05%)
Dec 08, 2023	81.93	84.39	80.76	83.77	760,020	+1.19(+1.44%)
Dec 07, 2023	82.07	83.04	81.21	82.58	532,381	+1.09(+1.33%)
Dec 06, 2023	82.16	83.86	81.25	81.49	396,298	+0.71(+0.88%)
Dec 05, 2023	82.90	82.90	80.56	80.79	447,505	-2.83(-3.38%)
Dec 04, 2023	82.33	83.68	81.92	83.62	506,346	-0.28(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.