Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.92	22.44	21.70	22.43	216,267	+0.57(+2.59%)
Dec 28, 2012	22.05	22.18	21.85	21.86	135,457	-0.33(-1.49%)
Dec 27, 2012	22.24	22.38	21.97	22.19	141,848	+0.03(+0.16%)
Dec 26, 2012	22.40	22.52	22.02	22.16	122,653	-0.23(-1.05%)
Dec 24, 2012	22.35	22.45	22.05	22.39	102,349	+0.01(+0.04%)
Dec 21, 2012	21.97	22.42	21.72	22.39	760,025	+0.23(+1.06%)
Dec 20, 2012	22.07	22.41	21.94	22.15	434,322	+0.03(+0.12%)
Dec 19, 2012	22.13	22.28	21.92	22.12	353,404	+0.06(+0.28%)
Dec 18, 2012	21.59	22.08	21.51	22.06	307,329	+0.47(+2.18%)
Dec 17, 2012	21.69	21.78	21.51	21.59	207,039	+0.05(+0.24%)
Dec 14, 2012	21.45	21.74	21.17	21.54	293,307	+0.00(+0.00%)
Dec 13, 2012	21.55	21.76	21.30	21.54	248,650	+0.01(+0.04%)
Dec 12, 2012	21.76	21.98	21.46	21.53	338,770	-0.22(-1.00%)
Dec 11, 2012	21.63	21.82	21.38	21.75	282,667	+0.24(+1.13%)
Dec 10, 2012	21.38	21.69	21.00	21.51	248,919	+0.12(+0.57%)
Dec 07, 2012	21.48	21.55	21.18	21.38	179,004	+0.00(+0.00%)
Dec 06, 2012	21.39	21.45	21.27	21.38	126,388	+0.04(+0.20%)
Dec 05, 2012	21.42	21.63	21.18	21.34	313,362	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.