Indicators

Lancaster Colony Cor (NQ: LANC )

185.50 +2.50 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	158.42	160.93	155.47	160.60	119,482	+3.42(+2.17%)
Dec 28, 2018	159.30	163.46	156.39	157.19	112,654	-1.95(-1.23%)
Dec 27, 2018	157.98	159.45	154.92	159.14	160,408	+0.26(+0.17%)
Dec 26, 2018	155.60	159.04	154.73	158.88	121,481	+3.86(+2.49%)
Dec 24, 2018	164.12	164.12	155.01	155.02	109,571	-9.30(-5.66%)
Dec 21, 2018	170.33	176.51	163.60	164.32	532,660	-5.63(-3.31%)
Dec 20, 2018	167.83	170.63	164.14	169.95	142,755	+2.27(+1.35%)
Dec 19, 2018	168.42	174.25	166.31	167.68	146,670	-0.29(-0.17%)
Dec 18, 2018	165.88	172.25	165.88	167.97	194,989	+2.76(+1.67%)
Dec 17, 2018	169.20	171.41	163.97	165.21	148,739	-3.54(-2.10%)
Dec 14, 2018	169.15	170.70	164.94	168.75	191,281	-0.39(-0.23%)
Dec 13, 2018	167.00	170.06	165.21	169.14	91,265	+2.02(+1.21%)
Dec 12, 2018	164.62	167.71	163.26	167.12	232,350	+3.80(+2.32%)
Dec 11, 2018	161.93	164.84	161.64	163.33	102,727	+2.23(+1.39%)
Dec 10, 2018	160.87	161.65	157.24	161.09	138,530	+1.24(+0.78%)
Dec 07, 2018	161.24	162.53	158.77	159.85	137,101	-1.81(-1.12%)
Dec 06, 2018	162.11	166.64	158.93	161.66	113,122	+0.09(+0.06%)
Dec 04, 2018	162.19	163.68	160.15	161.57	165,897	-0.39(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.