Indicators

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	19.10	19.65	18.88	19.57	19,417,588	+0.46(+2.38%)
Dec 28, 2012	19.15	19.36	19.10	19.12	13,182,375	-0.18(-0.95%)
Dec 27, 2012	19.35	19.44	19.06	19.30	20,599,148	+0.02(+0.10%)
Dec 26, 2012	19.58	19.61	19.13	19.28	18,921,320	-0.32(-1.64%)
Dec 24, 2012	19.61	19.88	19.55	19.60	12,794,842	-0.10(-0.53%)
Dec 21, 2012	19.73	19.76	19.45	19.71	35,673,600	-0.30(-1.52%)
Dec 20, 2012	19.76	20.03	19.54	20.01	25,273,900	+0.31(+1.55%)
Dec 19, 2012	19.96	20.00	19.65	19.70	23,496,514	-0.22(-1.09%)
Dec 18, 2012	19.79	20.16	19.73	19.92	36,806,856	+0.23(+1.16%)
Dec 17, 2012	19.39	19.82	19.27	19.69	25,098,374	+0.37(+1.90%)
Dec 14, 2012	19.66	19.69	19.25	19.33	21,123,216	-0.25(-1.29%)
Dec 13, 2012	19.88	19.95	19.48	19.58	32,363,738	-0.32(-1.62%)
Dec 12, 2012	19.97	20.21	19.88	19.90	22,384,016	-0.05(-0.25%)
Dec 11, 2012	19.73	20.03	19.68	19.95	27,034,868	+0.32(+1.61%)
Dec 10, 2012	19.93	19.95	19.49	19.64	20,216,546	-0.22(-1.11%)
Dec 07, 2012	20.00	20.09	19.75	19.86	16,407,695	-0.10(-0.48%)
Dec 06, 2012	19.95	20.23	19.87	19.95	18,453,966	-0.01(-0.06%)
Dec 05, 2012	20.00	20.15	19.76	19.96	20,703,408	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.