Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.260 1.260 1.260 0 -0.01(-0.79%)
Dec 29, 2016 1.250 1.330 1.240 1.270 45,438 +0.03(+2.42%)
Dec 28, 2016 1.280 1.280 1.200 1.240 195,368 -0.05(-3.88%)
Dec 27, 2016 1.280 1.310 1.250 1.290 300,784 +0.00(+0.00%)
Dec 23, 2016 1.290 1.290 1.290 0 +0.03(+2.38%)
Dec 22, 2016 1.260 1.300 1.200 1.260 716,186 -0.02(-1.56%)
Dec 21, 2016 1.230 1.290 1.230 1.280 159,084 +0.03(+2.40%)
Dec 20, 2016 1.280 1.300 1.240 1.250 141,593 -0.02(-1.57%)
Dec 19, 2016 1.300 1.310 1.245 1.270 65,171 -0.03(-2.31%)
Dec 16, 2016 1.350 1.399 1.270 1.300 96,387 +0.00(+0.00%)
Dec 15, 2016 1.300 1.340 1.300 1.300 95,772 -0.01(-0.76%)
Dec 14, 2016 1.310 1.370 1.300 1.310 57,209 +0.00(+0.00%)
Dec 13, 2016 1.322 1.380 1.310 1.310 44,818 -0.01(-0.76%)
Dec 12, 2016 1.330 1.390 1.310 1.320 90,753 -0.01(-0.75%)
Dec 09, 2016 1.390 1.410 1.320 1.330 108,504 -0.01(-0.75%)
Dec 08, 2016 1.390 1.410 1.340 1.340 135,898 -0.04(-2.90%)
Dec 07, 2016 1.380 1.400 1.370 1.380 70,268 +0.01(+0.73%)
Dec 06, 2016 1.340 1.400 1.340 1.370 44,871 +0.01(+0.74%)
Dec 05, 2016 1.400 1.410 1.340 1.360 132,129 -0.01(-0.73%)
Dec 02, 2016 1.370 1.420 1.330 1.370 100,054 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.