Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.160 4.430 4.120 4.220 231,566 +0.08(+1.93%)
Dec 30, 2008 4.040 4.180 4.020 4.140 75,327 +0.11(+2.73%)
Dec 29, 2008 4.240 4.240 4.000 4.030 69,880 -0.20(-4.73%)
Dec 26, 2008 4.200 4.300 4.160 4.230 61,471 +0.09(+2.17%)
Dec 24, 2008 4.060 4.170 4.020 4.140 51,100 +0.10(+2.48%)
Dec 23, 2008 4.280 4.280 4.000 4.040 166,302 -0.21(-4.94%)
Dec 22, 2008 4.430 4.480 4.020 4.250 179,682 -0.08(-1.85%)
Dec 19, 2008 4.220 4.700 4.140 4.330 694,340 +0.25(+6.13%)
Dec 18, 2008 3.970 4.150 3.880 4.080 222,585 +0.14(+3.55%)
Dec 17, 2008 3.830 3.980 3.770 3.940 207,708 +0.06(+1.55%)
Dec 16, 2008 3.650 3.880 3.590 3.880 194,879 +0.28(+7.78%)
Dec 15, 2008 3.700 3.770 3.500 3.600 191,139 -0.09(-2.44%)
Dec 12, 2008 3.500 3.800 3.250 3.690 538,819 +0.26(+7.58%)
Dec 11, 2008 3.590 3.750 3.430 3.430 172,668 -0.21(-5.77%)
Dec 10, 2008 3.480 3.640 3.390 3.640 124,154 +0.21(+6.12%)
Dec 09, 2008 3.450 3.660 3.360 3.430 244,755 -0.03(-0.87%)
Dec 08, 2008 3.410 3.470 3.380 3.460 284,027 +0.09(+2.67%)
Dec 05, 2008 3.290 3.470 3.270 3.370 309,924 +0.02(+0.60%)
Dec 04, 2008 3.270 3.440 3.270 3.350 446,416 +0.04(+1.21%)
Dec 03, 2008 3.160 3.400 3.090 3.310 270,963 +0.06(+1.85%)
Dec 02, 2008 3.090 3.285 3.000 3.250 169,872 +0.23(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.