Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

5.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.020 1.040 0.9600 1.010 159,603 -0.04(-3.81%)
Dec 29, 2022 1.040 1.165 1.030 1.050 450,509 -0.01(-0.94%)
Dec 28, 2022 0.9549 1.070 0.9106 1.060 245,984 +0.12(+12.36%)
Dec 27, 2022 0.9291 0.9500 0.8843 0.9434 56,303 -0.00(-0.43%)
Dec 23, 2022 0.8825 0.9489 0.8511 0.9475 94,479 +0.08(+8.78%)
Dec 22, 2022 0.8500 0.8934 0.8500 0.8710 36,321 -0.00(-0.17%)
Dec 21, 2022 0.8472 0.8897 0.8350 0.8725 64,897 +0.02(+2.70%)
Dec 20, 2022 0.8289 0.8600 0.8289 0.8496 49,512 +0.00(+0.32%)
Dec 19, 2022 0.8500 0.8586 0.8401 0.8469 8,680 -0.00(-0.36%)
Dec 16, 2022 0.8700 0.8934 0.8500 0.8500 41,206 +0.00(+0.08%)
Dec 15, 2022 0.8700 0.8701 0.8304 0.8493 338,445 -0.02(-2.12%)
Dec 14, 2022 0.8600 0.8900 0.8411 0.8677 187,548 -0.01(-1.40%)
Dec 13, 2022 0.8810 0.8878 0.8699 0.8800 30,350 -0.00(-0.02%)
Dec 12, 2022 0.8900 0.9100 0.8610 0.8802 64,061 -0.01(-1.44%)
Dec 09, 2022 0.9000 0.9100 0.8800 0.8931 86,627 -0.01(-0.77%)
Dec 08, 2022 0.9000 0.9400 0.8900 0.9000 115,472 +0.00(+0.00%)
Dec 07, 2022 0.8800 0.9198 0.8800 0.9000 92,381 -0.00(-0.07%)
Dec 06, 2022 0.9399 0.9399 0.8800 0.9006 93,926 -0.03(-3.17%)
Dec 05, 2022 0.9450 0.9500 0.9300 0.9301 45,214 -0.03(-2.96%)
Dec 02, 2022 0.9400 0.9589 0.9400 0.9585 27,262 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.