Indicators

Broadway Fin Cp (NQ: BYFC )

5.310 +0.280 (+5.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1.320	1.310	1.310	1.310	12,100	+0.00(+0.06%)
Dec 30, 2014	1.309	1.309	1.309	1.309	1,170	+0.04(+3.09%)
Dec 26, 2014	1.280	1.270	1.270	1.270	3,100	-0.01(-0.91%)
Dec 24, 2014	1.330	1.282	1.282	1.282	3,800	+0.01(+0.91%)
Dec 23, 2014	1.380	1.380	1.270	1.270	20,958	-0.04(-3.05%)
Dec 22, 2014	1.370	1.380	1.310	1.310	3,700	-0.05(-3.68%)
Dec 19, 2014	1.350	1.400	1.310	1.360	5,383	-0.02(-1.45%)
Dec 18, 2014	1.400	1.400	1.350	1.380	4,000	+0.02(+1.47%)
Dec 17, 2014	1.350	1.360	1.340	1.360	1,413	+0.00(+0.00%)
Dec 15, 2014	1.390	1.390	1.360	1.360	4,067	+0.00(+0.00%)
Dec 12, 2014	1.378	1.480	1.360	1.360	25,788	+0.01(+0.74%)
Dec 11, 2014	1.420	1.420	1.310	1.350	18,514	-0.07(-4.93%)
Dec 10, 2014	1.499	1.505	1.420	1.420	17,527	-0.05(-3.41%)
Dec 09, 2014	1.500	1.510	1.460	1.470	7,235	-0.07(-4.54%)
Dec 08, 2014	1.510	1.540	1.510	1.540	600	+0.02(+1.08%)
Dec 05, 2014	1.530	1.530	1.524	1.524	600	+0.00(+0.24%)
Dec 03, 2014	1.500	1.520	1.520	1.520	60	+0.00(+0.00%)
Dec 02, 2014	1.460	1.529	1.460	1.520	4,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.