Indicators

Broadway Fin Cp (NQ: BYFC )

5.310 +0.280 (+5.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.674	8.674	8.674	8.674	200	-0.79(-8.33%)
Dec 28, 2007	9.463	9.463	9.463	9.463	100	+1.58(+20.00%)
Dec 27, 2007	7.886	7.886	7.886	7.886	0	+0.00(+0.00%)
Dec 26, 2007	7.886	7.886	7.886	7.886	0	+0.00(+0.00%)
Dec 24, 2007	7.886	7.886	7.886	7.886	0	+0.00(+0.00%)
Dec 21, 2007	7.926	7.926	7.886	7.886	200	-0.00(-0.00%)
Dec 20, 2007	7.886	7.886	7.886	7.886	0	+0.00(+0.00%)
Dec 19, 2007	7.886	7.886	7.886	7.886	300	-0.12(-1.49%)
Dec 18, 2007	8.005	8.005	8.005	8.005	0	+0.00(+0.00%)
Dec 17, 2007	8.005	8.005	8.005	8.005	0	+0.00(+0.00%)
Dec 14, 2007	8.005	8.005	8.005	8.005	0	+0.00(+0.00%)
Dec 13, 2007	7.786	8.005	7.786	8.005	397	-2.45(-23.40%)
Dec 12, 2007	10.45	10.45	10.45	10.45	0	+0.00(+0.00%)
Dec 11, 2007	9.982	10.47	7.586	10.45	1,656	+2.86(+37.76%)
Dec 10, 2007	7.536	7.696	7.486	7.586	4,808	-2.00(-20.83%)
Dec 07, 2007	7.636	9.583	7.486	9.583	1,555	+1.89(+24.51%)
Dec 06, 2007	7.696	7.696	7.696	7.696	0	+0.00(+0.00%)
Dec 05, 2007	7.696	7.696	7.696	7.696	0	+0.00(+0.00%)
Dec 04, 2007	7.696	7.696	7.696	7.696	100	-1.78(-18.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.