Indicators

Broadway Fin Cp (NQ: BYFC )

5.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.48	10.48	10.48	10.48	100	-0.25(-2.33%)
Dec 28, 2006	10.73	10.73	10.73	10.73	0	+0.00(+0.00%)
Dec 27, 2006	10.73	10.73	10.73	10.73	0	+0.00(+0.00%)
Dec 26, 2006	10.73	10.73	10.73	10.73	0	+0.00(+0.00%)
Dec 22, 2006	10.69	10.74	10.69	10.73	500	+0.31(+2.97%)
Dec 21, 2006	10.42	10.43	10.42	10.42	701	-0.33(-3.06%)
Dec 20, 2006	10.48	11.08	10.48	10.75	1,202	+0.47(+4.56%)
Dec 19, 2006	10.28	10.28	10.28	10.28	0	+0.00(+0.00%)
Dec 18, 2006	10.28	10.28	10.28	10.28	0	+0.00(+0.00%)
Dec 15, 2006	10.52	10.52	10.23	10.28	804	-0.26(-2.46%)
Dec 14, 2006	10.54	10.54	10.54	10.54	199	-0.02(-0.19%)
Dec 13, 2006	10.56	10.56	10.56	10.56	0	+0.00(+0.00%)
Dec 12, 2006	10.34	10.65	10.23	10.56	1,703	+0.21(+2.03%)
Dec 11, 2006	10.35	10.35	10.35	10.35	100	+0.02(+0.19%)
Dec 08, 2006	10.43	10.60	10.33	10.33	24,803	-0.25(-2.36%)
Dec 07, 2006	10.59	10.59	10.58	10.58	1,199	-0.30(-2.74%)
Dec 06, 2006	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Dec 05, 2006	10.54	10.88	10.54	10.88	610	-0.00(-0.01%)
Dec 04, 2006	10.93	11.08	10.88	10.88	1,502	+0.25(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.