Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security & Protection Services Sector (CIX: MSECTOR765 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4062 4116 4054 4077 0 +5.17(+0.13%)
Dec 30, 2019 4102 4105 4044 4072 0 -25.09(-0.61%)
Dec 27, 2019 4099 4126 4068 4097 0 +2.65(+0.06%)
Dec 26, 2019 4108 4114 4074 4094 0 -3.44(-0.08%)
Dec 24, 2019 4117 4131 4093 4098 0 -18.46(-0.45%)
Dec 23, 2019 4154 4161 4101 4116 0 -32.14(-0.77%)
Dec 20, 2019 4158 4189 4134 4148 0 +13.40(+0.32%)
Dec 19, 2019 4129 4166 4091 4135 0 +4.91(+0.12%)
Dec 18, 2019 4193 4204 4114 4130 0 -50.00(-1.20%)
Dec 17, 2019 4150 4192 4125 4180 0 +20.05(+0.48%)
Dec 16, 2019 4198 4242 4147 4160 0 -5.10(-0.12%)
Dec 13, 2019 4149 4182 4105 4165 0 +4.93(+0.12%)
Dec 12, 2019 4136 4190 4124 4160 0 +34.32(+0.83%)
Dec 11, 2019 4082 4155 4047 4126 0 +54.95(+1.35%)
Dec 10, 2019 4107 4117 4057 4071 0 -28.63(-0.70%)
Dec 09, 2019 4115 4141 4068 4100 0 -26.47(-0.64%)
Dec 06, 2019 4146 4170 4118 4126 0 +30.31(+0.74%)
Dec 05, 2019 4064 4111 4040 4096 0 +41.75(+1.03%)
Dec 04, 2019 4084 4118 4043 4054 0 +0.33(+0.01%)
Dec 03, 2019 4085 4092 3999 4054 0 -80.87(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.