Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1846	1846	1846	0	+33.19(+1.83%)
Dec 28, 2012	1819	1840	1808	1813	0	-10.56(-0.58%)
Dec 27, 2012	1823	1837	1800	1824	0	+2.97(+0.16%)
Dec 26, 2012	1825	1845	1811	1821	0	-6.85(-0.37%)
Dec 24, 2012		1827	1827	1827	0	-5.62(-0.31%)
Dec 21, 2012	1873	1884	1813	1833	0	-50.49(-2.68%)
Dec 20, 2012	1888	1903	1863	1884	0	-4.27(-0.23%)
Dec 19, 2012	1941	1944	1879	1888	0	-52.32(-2.70%)
Dec 18, 2012	1934	1951	1918	1940	0	+31.11(+1.63%)
Dec 17, 2012	1904	1919	1895	1909	0	+0.72(+0.04%)
Dec 14, 2012	1888	1917	1888	1908	0	+7.53(+0.40%)
Dec 13, 2012	1893	1910	1888	1901	0	+2.58(+0.14%)
Dec 12, 2012	1903	1920	1892	1898	0	-8.77(-0.46%)
Dec 11, 2012	1871	1911	1874	1907	0	+35.55(+1.90%)
Dec 10, 2012	1859	1883	1858	1871	0	+1.62(+0.09%)
Dec 07, 2012	1867	1880	1854	1870	0	+9.39(+0.50%)
Dec 06, 2012	1854	1864	1845	1860	0	+6.44(+0.35%)
Dec 05, 2012	1860	1867	1838	1854	0	-7.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.