Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1721	1728	1713	1714	0	-7.72(-0.45%)
Dec 29, 2011	1701	1725	1698	1721	0	+23.20(+1.37%)
Dec 28, 2011	1730	1735	1695	1698	0	-34.25(-1.98%)
Dec 27, 2011	1719	1738	1714	1732	0	+7.98(+0.46%)
Dec 23, 2011		1724	1724	1724	0	+10.32(+0.60%)
Dec 21, 2011	1721	1731	1701	1714	0	-10.11(-0.59%)
Dec 20, 2011	1712	1735	1709	1724	0	+35.24(+2.09%)
Dec 19, 2011	1711	1721	1684	1689	0	-21.44(-1.25%)
Dec 16, 2011	1712	1736	1702	1710	0	+15.23(+0.90%)
Dec 15, 2011	1698	1714	1688	1695	0	+11.71(+0.70%)
Dec 14, 2011	1711	1718	1679	1684	0	-35.44(-2.06%)
Dec 13, 2011	1741	1754	1710	1719	0	-13.44(-0.78%)
Dec 12, 2011	1741	1747	1718	1732	0	-20.11(-1.15%)
Dec 09, 2011	1740	1764	1735	1753	0	+20.21(+1.17%)
Dec 08, 2011	1750	1761	1726	1732	0	-25.61(-1.46%)
Dec 07, 2011	1746	1772	1730	1758	0	+5.43(+0.31%)
Dec 06, 2011	1753	1776	1746	1753	0	-5.48(-0.31%)
Dec 05, 2011	1781	1788	1739	1758	0	+2.19(+0.12%)
Dec 02, 2011	1791	1794	1742	1756	0	-22.84(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.