Indicators

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1439	1439	1439	1439	0	-33.95(-2.31%)
Dec 28, 2017	1490	1494	1456	1473	0	-16.99(-1.14%)
Dec 27, 2017	1487	1496	1474	1490	0	-8.28(-0.55%)
Dec 26, 2017	1477	1508	1471	1498	0	+30.67(+2.09%)
Dec 22, 2017	1441	1481	1425	1467	0	+27.45(+1.91%)
Dec 21, 2017	1496	1504	1423	1440	0	-106.25(-6.87%)
Dec 20, 2017	1542	1562	1520	1546	0	+23.97(+1.57%)
Dec 19, 2017	1504	1533	1494	1522	0	+20.26(+1.35%)
Dec 18, 2017	1457	1513	1454	1502	0	+56.85(+3.93%)
Dec 15, 2017	1439	1465	1430	1445	0	+10.84(+0.76%)
Dec 14, 2017	1490	1498	1422	1434	0	-80.79(-5.33%)
Dec 13, 2017	1479	1532	1474	1515	0	+35.77(+2.42%)
Dec 12, 2017	1497	1509	1470	1479	0	-17.56(-1.17%)
Dec 11, 2017	1513	1522	1487	1497	0	-12.66(-0.84%)
Dec 08, 2017	1503	1527	1485	1510	0	+12.91(+0.86%)
Dec 07, 2017	1515	1529	1488	1497	0	-12.96(-0.86%)
Dec 06, 2017	1530	1550	1502	1510	0	-19.26(-1.26%)
Dec 05, 2017	1565	1566	1508	1529	0	-30.74(-1.97%)
Dec 04, 2017	1492	1567	1481	1560	0	+91.86(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.