Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 868.07 877.98 846.90 857.53 0 +5.33(+0.62%)
Dec 30, 2008 827.01 856.85 815.11 852.21 0 +31.87(+3.88%)
Dec 29, 2008 836.45 842.57 805.64 820.34 0 -19.21(-2.29%)
Dec 26, 2008 837.38 846.48 823.24 839.55 0 +5.90(+0.71%)
Dec 25, 2008 831.44 845.88 827.91 833.65 0 +0.00(+0.00%)
Dec 24, 2008 831.44 845.88 827.91 833.65 0 +4.99(+0.60%)
Dec 23, 2008 847.16 855.29 818.59 828.66 0 -11.21(-1.33%)
Dec 22, 2008 874.22 877.26 822.37 839.87 0 -33.48(-3.83%)
Dec 19, 2008 877.84 885.73 849.04 873.35 0 +9.94(+1.15%)
Dec 18, 2008 874.06 893.86 854.77 863.41 0 -6.04(-0.69%)
Dec 17, 2008 845.96 881.89 829.25 869.45 0 +15.92(+1.86%)
Dec 16, 2008 808.81 858.78 795.62 853.53 0 +56.67(+7.11%)
Dec 15, 2008 848.98 851.25 782.39 796.86 0 -40.71(-4.86%)
Dec 12, 2008 803.61 848.63 802.55 837.57 0 +15.57(+1.89%)
Dec 11, 2008 849.91 873.90 815.36 822.00 0 -41.52(-4.81%)
Dec 10, 2008 821.66 867.35 804.52 863.52 0 +52.71(+6.50%)
Dec 09, 2008 827.92 857.73 802.37 810.82 0 -24.77(-2.96%)
Dec 08, 2008 864.95 889.67 819.45 835.59 0 -17.61(-2.06%)
Dec 05, 2008 790.92 857.33 769.74 853.20 0 +66.33(+8.43%)
Dec 04, 2008 762.05 819.20 749.03 786.87 0 +15.61(+2.02%)
Dec 03, 2008 731.46 775.73 648.66 771.26 0 +83.49(+12.14%)
Dec 02, 2008 645.09 694.73 629.54 687.77 0 +58.38(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.