Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2677 2748 2666 2711 0 +1.69(+0.06%)
Dec 30, 2019 2813 2832 2704 2709 0 -153.97(-5.38%)
Dec 27, 2019 2918 2980 2847 2863 0 +31.84(+1.12%)
Dec 26, 2019 2767 2841 2749 2831 0 +93.18(+3.40%)
Dec 24, 2019 2711 2757 2706 2738 0 +38.76(+1.44%)
Dec 23, 2019 2670 2731 2658 2699 0 +24.23(+0.91%)
Dec 20, 2019 2629 2721 2602 2675 0 +81.99(+3.16%)
Dec 19, 2019 2562 2619 2552 2593 0 +133.23(+5.42%)
Dec 18, 2019 2431 2471 2422 2460 0 +17.95(+0.74%)
Dec 17, 2019 2477 2478 2421 2442 0 -32.49(-1.31%)
Dec 16, 2019 2469 2500 2454 2474 0 +28.36(+1.16%)
Dec 13, 2019 2474 2484 2444 2446 0 -29.09(-1.18%)
Dec 12, 2019 2449 2487 2442 2475 0 +33.53(+1.37%)
Dec 11, 2019 2445 2467 2425 2442 0 -7.85(-0.32%)
Dec 10, 2019 2506 2510 2430 2449 0 -55.03(-2.20%)
Dec 09, 2019 2509 2527 2498 2504 0 -16.99(-0.67%)
Dec 06, 2019 2508 2539 2505 2521 0 +34.17(+1.37%)
Dec 05, 2019 2518 2520 2466 2487 0 -27.97(-1.11%)
Dec 04, 2019 2529 2538 2512 2515 0 +3.47(+0.14%)
Dec 03, 2019 2501 2517 2473 2512 0 -31.42(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.