Indicators

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2240	2240	2240	2240	0	-17.46(-0.77%)
Dec 28, 2017	2253	2264	2239	2258	0	+8.41(+0.37%)
Dec 27, 2017	2281	2285	2246	2250	0	-27.97(-1.23%)
Dec 26, 2017	2272	2288	2249	2278	0	+8.41(+0.37%)
Dec 22, 2017	2306	2310	2265	2269	0	-36.36(-1.58%)
Dec 21, 2017	2269	2345	2266	2305	0	+34.32(+1.51%)
Dec 20, 2017	2244	2291	2242	2271	0	+37.58(+1.68%)
Dec 19, 2017	2213	2255	2211	2234	0	+19.55(+0.88%)
Dec 18, 2017	2257	2266	2211	2214	0	-40.22(-1.78%)
Dec 15, 2017	2200	2273	2182	2254	0	+69.78(+3.19%)
Dec 14, 2017	2210	2219	2174	2184	0	-25.27(-1.14%)
Dec 13, 2017	2243	2249	2190	2210	0	-35.94(-1.60%)
Dec 12, 2017	2247	2259	2225	2246	0	-8.97(-0.40%)
Dec 11, 2017	2250	2272	2238	2255	0	-0.90(-0.04%)
Dec 08, 2017	2253	2277	2187	2256	0	+62.81(+2.86%)
Dec 07, 2017	2195	2201	2145	2193	0	-8.61(-0.39%)
Dec 06, 2017	2179	2208	2165	2201	0	+11.90(+0.54%)
Dec 05, 2017	2193	2227	2173	2189	0	-23.86(-1.08%)
Dec 04, 2017	2251	2253	2171	2213	0	-103.17(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.