Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 894.08 911.92 881.58 900.04 0 +8.68(+0.97%)
Dec 30, 2008 876.64 895.22 868.73 891.37 0 +20.30(+2.33%)
Dec 29, 2008 863.57 877.78 854.66 871.07 0 +8.57(+0.99%)
Dec 26, 2008 873.32 876.75 853.91 862.50 0 -6.90(-0.79%)
Dec 25, 2008 864.35 875.13 854.59 869.40 0 +0.00(+0.00%)
Dec 24, 2008 864.35 875.13 854.59 869.40 0 +6.87(+0.80%)
Dec 23, 2008 880.74 890.05 856.00 862.53 0 -16.36(-1.86%)
Dec 22, 2008 873.43 886.35 837.73 878.90 0 -12.67(-1.42%)
Dec 19, 2008 909.89 917.44 872.00 891.57 0 +3.75(+0.42%)
Dec 18, 2008 879.26 905.06 864.24 887.82 0 +15.69(+1.80%)
Dec 17, 2008 884.43 895.98 861.05 872.12 0 -27.05(-3.01%)
Dec 16, 2008 887.28 908.31 859.34 899.17 0 +19.11(+2.17%)
Dec 15, 2008 899.72 908.57 869.00 880.06 0 -17.96(-2.00%)
Dec 12, 2008 883.38 904.55 871.88 898.02 0 -7.66(-0.85%)
Dec 11, 2008 910.25 934.23 899.71 905.69 0 -7.55(-0.83%)
Dec 10, 2008 898.10 918.31 886.82 913.24 0 +21.25(+2.38%)
Dec 09, 2008 896.81 928.76 883.99 891.98 0 -13.79(-1.52%)
Dec 08, 2008 903.99 919.95 872.75 905.77 0 +21.80(+2.47%)
Dec 05, 2008 837.23 889.23 817.58 883.97 0 +35.91(+4.23%)
Dec 04, 2008 828.18 877.27 818.14 848.05 0 +10.29(+1.23%)
Dec 03, 2008 829.56 859.71 811.80 837.76 0 -8.46(-1.00%)
Dec 02, 2008 843.40 859.68 821.34 846.22 0 +9.20(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.