Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1643	1643	1643	0	+31.06(+1.93%)
Dec 28, 2012	1619	1634	1608	1612	0	-24.32(-1.49%)
Dec 27, 2012	1642	1651	1612	1636	0	+4.64(+0.28%)
Dec 26, 2012	1616	1654	1626	1632	0	-18.45(-1.12%)
Dec 24, 2012		1650	1650	1650	0	-6.38(-0.39%)
Dec 21, 2012	1673	1685	1647	1656	0	+7.22(+0.44%)
Dec 20, 2012	1667	1682	1630	1649	0	-76.89(-4.45%)
Dec 19, 2012	1760	1764	1723	1726	0	-9.80(-0.56%)
Dec 18, 2012	1722	1746	1717	1736	0	+31.37(+1.84%)
Dec 17, 2012	1680	1713	1677	1705	0	+36.12(+2.16%)
Dec 14, 2012	1674	1682	1665	1668	0	+1.08(+0.06%)
Dec 13, 2012	1680	1694	1662	1667	0	-9.82(-0.59%)
Dec 12, 2012	1689	1697	1674	1677	0	+2.80(+0.17%)
Dec 11, 2012	1679	1685	1667	1674	0	+2.73(+0.16%)
Dec 10, 2012	1664	1680	1660	1672	0	-1.57(-0.09%)
Dec 07, 2012	1664	1676	1659	1673	0	+11.20(+0.67%)
Dec 06, 2012	1654	1664	1645	1662	0	+13.26(+0.80%)
Dec 05, 2012	1653	1663	1631	1649	0	-23.07(-1.38%)
Dec 04, 2012	1684	1687	1657	1672	0	-35.26(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.