Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1956 1975 1945 1959 0 +4.28(+0.22%)
Dec 30, 2010 1953 1962 1948 1954 0 -4.03(-0.21%)
Dec 29, 2010 1954 1970 1951 1958 0 +4.23(+0.22%)
Dec 28, 2010 1962 1967 1946 1954 0 -2.78(-0.14%)
Dec 27, 2010 1952 1964 1940 1957 0 -8.35(-0.42%)
Dec 24, 2010 1979 1985 1955 1965 0 -0.10(-0.01%)
Dec 23, 2010 1979 1985 1955 1965 0 -8.36(-0.42%)
Dec 22, 2010 1951 1997 1947 1974 0 +50.70(+2.64%)
Dec 21, 2010 1891 1931 1869 1923 0 +76.29(+4.13%)
Dec 20, 2010 1837 1852 1819 1847 0 +34.02(+1.88%)
Dec 17, 2010 1802 1820 1797 1813 0 +3.31(+0.18%)
Dec 16, 2010 1808 1817 1789 1810 0 +18.69(+1.04%)
Dec 15, 2010 1814 1822 1787 1791 0 -21.43(-1.18%)
Dec 14, 2010 1831 1835 1807 1812 0 -41.84(-2.26%)
Dec 10, 2010 1849 1870 1839 1854 0 +11.25(+0.61%)
Dec 09, 2010 1844 1854 1833 1843 0 +5.49(+0.30%)
Dec 08, 2010 1824 1840 1814 1837 0 +27.40(+1.51%)
Dec 07, 2010 1827 1833 1805 1810 0 -0.96(-0.05%)
Dec 06, 2010 1806 1818 1797 1811 0 -13.25(-0.73%)
Dec 03, 2010 1816 1829 1800 1824 0 +5.82(+0.32%)
Dec 02, 2010 1788 1827 1786 1818 0 +28.31(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.