Indicators

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2854	2854	2854	2854	0	-23.09(-0.80%)
Dec 28, 2017	2870	2882	2856	2877	0	+6.44(+0.22%)
Dec 27, 2017	2874	2881	2863	2871	0	-1.22(-0.04%)
Dec 26, 2017	2890	2906	2861	2872	0	-20.25(-0.70%)
Dec 22, 2017	2912	2917	2875	2892	0	-9.82(-0.34%)
Dec 21, 2017	2894	2917	2878	2902	0	+26.78(+0.93%)
Dec 20, 2017	2910	2918	2862	2875	0	-9.83(-0.34%)
Dec 19, 2017	2911	2918	2880	2885	0	-9.76(-0.34%)
Dec 18, 2017	2895	2919	2879	2895	0	+22.74(+0.79%)
Dec 15, 2017	2850	2898	2834	2872	0	+35.38(+1.25%)
Dec 14, 2017	2874	2880	2828	2837	0	-26.72(-0.93%)
Dec 13, 2017	2902	2919	2860	2864	0	-39.55(-1.36%)
Dec 12, 2017	2895	2923	2866	2903	0	+18.82(+0.65%)
Dec 11, 2017	2893	2912	2874	2884	0	-13.64(-0.47%)
Dec 08, 2017	2900	2913	2863	2898	0	+11.54(+0.40%)
Dec 07, 2017	2871	2901	2848	2886	0	+15.68(+0.55%)
Dec 06, 2017	2879	2901	2861	2871	0	-12.50(-0.43%)
Dec 05, 2017	2936	2946	2875	2883	0	-49.27(-1.68%)
Dec 04, 2017	2937	2972	2925	2932	0	+41.68(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.