Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1346 1421 1399 1406 0 -4.72(-0.33%)
Dec 30, 2010 1365 1423 1402 1411 0 -1.96(-0.14%)
Dec 29, 2010 1370 1424 1404 1413 0 -0.06(-0.00%)
Dec 28, 2010 1354 1425 1404 1413 0 -3.49(-0.25%)
Dec 27, 2010 1350 1425 1403 1417 0 -1.63(-0.11%)
Dec 24, 2010 1291 1428 1407 1418 0 +0.00(+0.00%)
Dec 23, 2010 1370 1428 1407 1418 0 +0.83(+0.06%)
Dec 22, 2010 1367 1428 1403 1417 0 +4.06(+0.29%)
Dec 21, 2010 1367 1427 1400 1413 0 +4.68(+0.33%)
Dec 20, 2010 1367 1425 1397 1409 0 -2.07(-0.15%)
Dec 17, 2010 1360 1421 1390 1411 0 +3.65(+0.26%)
Dec 16, 2010 1328 1413 1381 1407 0 +15.38(+1.11%)
Dec 15, 2010 1364 1409 1374 1392 0 +5.90(+0.43%)
Dec 14, 2010 1337 1396 1366 1386 0 +9.16(+0.67%)
Dec 10, 2010 1320 1386 1352 1377 0 +22.54(+1.66%)
Dec 09, 2010 1320 1367 1343 1354 0 +2.60(+0.19%)
Dec 08, 2010 1329 1363 1339 1352 0 +2.75(+0.20%)
Dec 07, 2010 1320 1368 1341 1349 0 -1.04(-0.08%)
Dec 06, 2010 1323 1363 1336 1350 0 -1.90(-0.14%)
Dec 03, 2010 1327 1360 1333 1352 0 +4.41(+0.33%)
Dec 02, 2010 1338 1357 1329 1347 0 +9.18(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.