Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Dec 30, 2021	0.2100	0.2150	0.1950	0.1950	83,600	-0.04(-15.22%)
Dec 29, 2021	0.2450	0.2550	0.2300	0.2300	168,619	-0.06(-20.69%)
Dec 24, 2021		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 23, 2021	0.2400	0.3100	0.2300	0.2900	148,396	+0.11(+65.71%)
Dec 21, 2021	0.1750	0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 16, 2021		0.1700	0.1700	0.1700	0	+0.01(+6.25%)
Dec 15, 2021	0.1700	0.1700	0.1600	0.1600	15,000	-0.01(-8.57%)
Dec 14, 2021	0.1750	0.1750	0.1750	0.1750	8,000	-0.01(-2.78%)
Dec 13, 2021	0.1850	0.1850	0.1800	0.1800	16,461	+0.01(+9.09%)
Dec 10, 2021	0.2300	0.2300	0.1650	0.1650	58,040	-0.04(-21.43%)
Dec 09, 2021	0.2200	0.2200	0.2100	0.2100	17,010	-0.02(-6.67%)
Dec 06, 2021	0.2250	0.2250	0.2250	0.2250	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.