Indicators

Wonderfilm Media Corp (TSV: WNDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Dec 27, 2018	0.5900	0.5900	0.5900	0.5900	9,170	-0.01(-1.67%)
Dec 24, 2018		0.6000	0.6000	0.6000	0	+0.04(+7.14%)
Dec 21, 2018	0.5800	0.5900	0.5600	0.5600	9,491	-0.02(-3.45%)
Dec 20, 2018	0.6000	0.6600	0.5800	0.5800	140,600	-0.02(-3.33%)
Dec 19, 2018	0.6100	0.6200	0.5900	0.6000	47,000	-0.02(-3.23%)
Dec 18, 2018	0.6300	0.6300	0.6000	0.6200	30,000	+0.00(+0.00%)
Dec 17, 2018	0.6400	0.6600	0.6000	0.6200	113,625	-0.02(-3.13%)
Dec 14, 2018	0.6400	0.6600	0.6100	0.6400	240,033	+0.00(+0.00%)
Dec 13, 2018	0.6100	0.6400	0.5800	0.6400	67,706	+0.04(+6.67%)
Dec 12, 2018	0.6100	0.6400	0.5900	0.6000	47,500	+0.00(+0.00%)
Dec 11, 2018	0.6000	0.6000	0.6000	0.6000	16,500	+0.00(+0.00%)
Dec 10, 2018	0.6100	0.6100	0.5900	0.6000	19,000	-0.01(-1.64%)
Dec 07, 2018	0.6000	0.6100	0.6000	0.6100	3,200	+0.01(+1.67%)
Dec 06, 2018	0.5500	0.6000	0.5500	0.6000	1,500	-0.01(-1.64%)
Dec 05, 2018	0.5800	0.6200	0.5800	0.6100	54,000	-0.01(-1.61%)
Dec 04, 2018	0.6000	0.6300	0.6000	0.6200	20,000	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.