Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 28, 2017	0.0200	0.0250	0.0200	0.0200	66,000	-0.01(-20.00%)
Dec 27, 2017	0.0250	0.0250	0.0250	0.0250	66,500	+0.00(+0.00%)
Dec 22, 2017	0.0250	0.0250	0.0200	0.0250	191,000	+0.00(+0.00%)
Dec 21, 2017	0.0250	0.0300	0.0250	0.0250	307,960	+0.00(+0.00%)
Dec 20, 2017	0.0250	0.0300	0.0250	0.0250	244,999	+0.00(+0.00%)
Dec 19, 2017	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Dec 18, 2017	0.0250	0.0250	0.0250	0.0250	187,300	+0.00(+0.00%)
Dec 15, 2017	0.0250	0.0300	0.0250	0.0250	208,000	-0.00(-16.67%)
Dec 14, 2017	0.0250	0.0300	0.0250	0.0300	270,500	+0.00(+20.00%)
Dec 13, 2017	0.0250	0.0250	0.0200	0.0250	552,000	+0.00(+0.00%)
Dec 12, 2017	0.0200	0.0200	0.0200	0.0250	1,576,200	+0.00(+0.00%)
Dec 11, 2017	0.0300	0.0300	0.0250	0.0250	118,000	+0.00(+0.00%)
Dec 08, 2017	0.0250	0.0250	0.0250	0.0250	323,000	+0.00(+0.00%)
Dec 07, 2017	0.0250	0.0250	0.0250	0.0250	659,908	+0.00(+0.00%)
Dec 06, 2017	0.0250	0.0250	0.0250	0.0250	236,000	+0.00(+0.00%)
Dec 05, 2017	0.0250	0.0300	0.0250	0.0250	234,000	+0.00(+0.00%)
Dec 04, 2017	0.0300	0.0300	0.0250	0.0250	140,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.