Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 30, 2015	0.0300	0.0350	0.0300	0.0350	54,500	+0.00(+0.00%)
Dec 29, 2015	0.0300	0.0350	0.0300	0.0350	806,000	+0.01(+16.67%)
Dec 24, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 23, 2015	0.0200	0.0350	0.0200	0.0300	2,631,500	+0.01(+50.00%)
Dec 22, 2015	0.0250	0.0250	0.0200	0.0200	802,300	+0.00(+0.00%)
Dec 21, 2015	0.0200	0.0200	0.0200	0.0200	204,000	+0.00(+0.00%)
Dec 18, 2015	0.0200	0.0200	0.0200	0.0200	35,000	+0.00(+0.00%)
Dec 17, 2015	0.0200	0.0200	0.0200	0.0200	750,000	+0.00(+0.00%)
Dec 16, 2015	0.0200	0.0200	0.0200	0.0200	400,000	+0.00(+0.00%)
Dec 15, 2015	0.0200	0.0200	0.0200	0.0200	2,414,700	+0.00(+0.00%)
Dec 14, 2015	0.0200	0.0200	0.0200	0.0200	31,000	+0.00(+0.00%)
Dec 10, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 09, 2015	0.0250	0.0250	0.0200	0.0200	1,838,500	+0.00(+0.00%)
Dec 08, 2015	0.0200	0.0300	0.0200	0.0200	6,348,587	+0.00(+0.00%)
Dec 07, 2015	0.0200	0.0200	0.0200	0.0200	159,500	+0.00(+0.00%)
Dec 04, 2015	0.0200	0.0250	0.0200	0.0200	332,000	+0.00(+0.00%)
Dec 03, 2015	0.0200	0.0200	0.0200	0.0200	455,000	+0.01(+33.33%)
Dec 02, 2015	0.0200	0.0200	0.0150	0.0150	47,000	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.