Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0350	0.0400	0.0350	0.0400	19,100	+0.00(+14.29%)
Dec 29, 2011	0.0350	0.0350	0.0350	0.0350	600	-0.00(-12.50%)
Dec 28, 2011	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+14.29%)
Dec 23, 2011	0.0350	0.0350	0.0350	0.0350	80,900	+0.00(+0.00%)
Dec 21, 2011	0.0350	0.0350	0.0350	0.0350	13,500	+0.00(+0.00%)
Dec 20, 2011	0.0350	0.0350	0.0350	0.0350	11,300	+0.00(+0.00%)
Dec 19, 2011	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 16, 2011	0.0350	0.0350	0.0350	0.0350	16,000	+0.01(+16.67%)
Dec 15, 2011	0.0350	0.0350	0.0300	0.0300	31,600	-0.01(-25.00%)
Dec 14, 2011	0.0350	0.0400	0.0350	0.0400	223,100	+0.00(+14.29%)
Dec 13, 2011	0.0400	0.0400	0.0350	0.0350	18,000	-0.00(-12.50%)
Dec 12, 2011	0.0400	0.0400	0.0400	0.0400	103,170	-0.00(-11.11%)
Dec 09, 2011	0.0450	0.0450	0.0450	0.0450	25,000	-0.01(-18.18%)
Dec 08, 2011	0.0450	0.0550	0.0400	0.0550	36,000	+0.01(+22.22%)
Dec 07, 2011	0.0450	0.0450	0.0450	0.0450	14,000	-0.01(-25.00%)
Dec 06, 2011	0.0600	0.0600	0.0600	0.0600	80,000	+0.00(+9.09%)
Dec 05, 2011	0.0550	0.0550	0.0550	0.0550	3,000	-0.02(-26.67%)
Dec 02, 2011	0.0600	0.0750	0.0600	0.0750	98,000	+0.02(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.