Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 28, 2012	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 27, 2012	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 24, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 21, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 20, 2012		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 19, 2012	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Dec 18, 2012	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
Dec 17, 2012	0.1250	0.1250	0.1250	0.1250	5,000	+0.01(+8.70%)
Dec 14, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 13, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 12, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 11, 2012		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 10, 2012	0.1150	0.1150	0.1150	0.1150	99,000	+0.01(+4.55%)
Dec 07, 2012	0.1500	0.1500	0.1100	0.1100	41,000	-0.04(-26.67%)
Dec 06, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 05, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.