Indicators

Altius Minerals Corp (TSX: ALS )

22.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				18.44	0	-0.08(-0.43%)
Dec 28, 2023	18.59	18.87	18.50	18.52	62,895	-0.15(-0.80%)
Dec 27, 2023	18.89	18.89	18.41	18.67	48,220	-0.10(-0.53%)
Dec 22, 2023				18.77	0	+0.18(+0.97%)
Dec 21, 2023	18.65	18.77	18.47	18.59	53,796	+0.09(+0.49%)
Dec 20, 2023	18.75	19.00	18.40	18.50	56,997	-0.31(-1.65%)
Dec 19, 2023	18.56	18.89	18.56	18.81	65,931	+0.25(+1.35%)
Dec 18, 2023	18.90	18.90	18.54	18.56	41,720	-0.23(-1.22%)
Dec 15, 2023	18.68	18.97	18.60	18.79	76,333	+0.11(+0.59%)
Dec 14, 2023	18.79	19.01	18.58	18.68	99,200	-0.08(-0.43%)
Dec 13, 2023	18.27	18.76	18.02	18.76	114,917	+0.43(+2.35%)
Dec 12, 2023	19.13	19.13	18.20	18.33	84,352	-0.75(-3.93%)
Dec 11, 2023	19.03	19.15	18.67	19.08	109,788	+0.18(+0.95%)
Dec 08, 2023	18.58	19.32	18.58	18.90	376,323	+0.34(+1.83%)
Dec 07, 2023	18.80	18.95	18.51	18.56	285,661	-0.24(-1.28%)
Dec 06, 2023	18.75	19.12	18.75	18.80	58,035	+0.01(+0.05%)
Dec 05, 2023	18.83	19.11	18.79	18.79	61,556	-0.23(-1.21%)
Dec 04, 2023	19.45	19.50	18.98	19.02	44,839	-0.60(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.