Indicators

Altius Minerals Corp (TSX: ALS )

22.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.95	14.95	14.95	0	+0.20(+1.36%)
Dec 28, 2017	14.20	14.80	14.17	14.75	141,116	+0.50(+3.51%)
Dec 27, 2017	14.39	14.44	14.16	14.25	44,100	-0.13(-0.90%)
Dec 22, 2017	14.50	14.51	14.28	14.38	18,535	-0.22(-1.51%)
Dec 21, 2017	14.68	14.71	14.44	14.60	45,153	-0.09(-0.61%)
Dec 20, 2017	14.98	15.03	14.62	14.69	28,706	-0.37(-2.46%)
Dec 19, 2017	14.60	15.06	14.49	15.06	162,605	+0.51(+3.51%)
Dec 18, 2017	14.64	14.64	14.45	14.55	67,351	-0.09(-0.61%)
Dec 15, 2017	14.50	14.72	14.38	14.64	153,264	+0.15(+1.04%)
Dec 14, 2017	14.30	14.49	14.10	14.49	89,242	+0.19(+1.33%)
Dec 13, 2017	13.50	14.30	13.50	14.30	222,828	+0.71(+5.22%)
Dec 12, 2017	13.58	13.60	13.45	13.59	85,913	+0.05(+0.37%)
Dec 11, 2017	13.38	13.55	13.38	13.54	27,291	+0.04(+0.30%)
Dec 08, 2017	13.40	13.55	13.31	13.50	50,050	+0.11(+0.82%)
Dec 07, 2017	13.21	13.65	13.20	13.39	167,085	+0.14(+1.06%)
Dec 06, 2017	13.44	13.44	13.06	13.25	47,252	-0.21(-1.56%)
Dec 05, 2017	13.10	13.58	13.03	13.46	91,035	+0.27(+2.05%)
Dec 04, 2017	13.29	13.37	13.07	13.19	104,450	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.