Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.68	12.68	12.68	0	+0.82(+6.91%)
Dec 29, 2016	11.76	11.86	11.63	11.86	34,267	+0.20(+1.72%)
Dec 28, 2016	12.06	12.06	11.60	11.66	49,806	-0.43(-3.56%)
Dec 23, 2016		12.09	12.09	12.09	0	+0.16(+1.34%)
Dec 22, 2016	11.99	12.17	11.85	11.93	44,755	-0.06(-0.50%)
Dec 21, 2016	12.04	12.05	11.80	11.99	28,669	+0.10(+0.84%)
Dec 20, 2016	11.74	12.17	11.69	11.89	81,050	+0.00(+0.00%)
Dec 19, 2016	12.48	12.50	11.70	11.89	104,017	-0.69(-5.48%)
Dec 16, 2016	13.14	13.18	12.07	12.58	111,369	-0.62(-4.70%)
Dec 15, 2016	13.88	13.89	11.65	13.20	145,888	-0.48(-3.51%)
Dec 14, 2016	13.21	14.06	13.21	13.68	180,480	+0.48(+3.64%)
Dec 13, 2016	13.50	13.59	13.05	13.20	78,343	-0.37(-2.73%)
Dec 12, 2016	13.11	13.73	13.09	13.57	79,321	+0.43(+3.27%)
Dec 09, 2016	13.07	13.15	12.91	13.14	50,028	+0.07(+0.54%)
Dec 08, 2016	12.70	13.20	12.62	13.07	90,040	+0.52(+4.14%)
Dec 07, 2016	12.26	12.75	12.25	12.55	57,789	+0.12(+0.97%)
Dec 06, 2016	12.69	12.69	12.06	12.43	28,028	-0.17(-1.35%)
Dec 05, 2016	12.60	12.74	12.56	12.60	44,886	+0.02(+0.16%)
Dec 02, 2016	12.53	12.63	12.39	12.58	28,110	+0.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.