Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.13 10.13 10.13 0 -0.30(-2.88%)
Dec 30, 2015 10.01 10.44 9.910 10.43 122,622 +0.55(+5.57%)
Dec 29, 2015 10.19 10.21 9.820 9.880 77,393 -0.38(-3.70%)
Dec 24, 2015 10.26 10.26 10.26 0 +0.36(+3.64%)
Dec 23, 2015 9.900 10.06 9.730 9.900 169,774 -0.09(-0.90%)
Dec 22, 2015 10.15 10.15 9.770 9.990 101,723 -0.19(-1.87%)
Dec 21, 2015 10.30 10.54 10.05 10.18 51,612 -0.02(-0.20%)
Dec 18, 2015 10.05 10.44 9.980 10.20 80,699 +0.07(+0.69%)
Dec 17, 2015 10.88 10.89 10.13 10.13 98,648 -0.29(-2.78%)
Dec 16, 2015 9.650 10.51 9.640 10.42 160,583 +0.80(+8.32%)
Dec 15, 2015 9.650 9.780 9.580 9.620 66,276 +0.02(+0.21%)
Dec 14, 2015 10.12 9.460 9.600 189,634 -0.58(-5.70%)
Dec 11, 2015 10.10 10.25 10.10 10.18 67,194 -0.03(-0.29%)
Dec 10, 2015 10.20 10.50 10.17 10.21 83,834 +0.04(+0.39%)
Dec 09, 2015 10.00 10.23 10.00 10.17 107,207 +0.16(+1.60%)
Dec 08, 2015 10.05 10.08 9.550 10.01 182,815 -0.23(-2.25%)
Dec 07, 2015 10.46 10.46 9.950 10.24 196,682 -0.20(-1.92%)
Dec 04, 2015 10.97 10.97 10.29 10.44 149,563 -0.57(-5.18%)
Dec 03, 2015 11.50 11.57 10.82 11.01 177,843 -0.53(-4.59%)
Dec 02, 2015 11.54 11.79 11.50 11.54 71,748 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.