Indicators

Altius Minerals Corp (TSX: ALS )

21.83 +0.14 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		12.25	12.25	12.25	0	+0.29(+2.42%)
Dec 30, 2013	11.99	12.33	11.95	11.96	57,980	-0.04(-0.33%)
Dec 27, 2013	12.27	12.56	11.91	12.00	94,494	+0.07(+0.59%)
Dec 24, 2013		11.93	11.93	11.93	0	+1.33(+12.55%)
Dec 23, 2013	10.57	10.69	10.54	10.60	11,670	-0.10(-0.93%)
Dec 20, 2013	10.54	10.71	10.54	10.70	12,252	+0.19(+1.81%)
Dec 19, 2013	10.49	10.53	10.40	10.51	17,303	-0.01(-0.10%)
Dec 18, 2013	10.45	10.52	10.45	10.52	15,638	+0.02(+0.19%)
Dec 17, 2013	10.48	10.65	10.47	10.50	26,738	-0.23(-2.14%)
Dec 16, 2013	10.84	10.84	10.61	10.73	19,944	+0.08(+0.75%)
Dec 13, 2013	10.37	10.65	10.37	10.65	17,295	+0.28(+2.70%)
Dec 12, 2013	10.45	10.53	10.36	10.37	20,123	-0.10(-0.96%)
Dec 11, 2013	10.41	10.51	10.41	10.47	13,431	-0.03(-0.29%)
Dec 10, 2013	10.48	10.52	10.41	10.50	13,879	+0.13(+1.25%)
Dec 09, 2013	10.56	10.58	10.36	10.37	14,798	-0.28(-2.63%)
Dec 06, 2013	10.64	10.70	10.64	10.65	15,293	+0.09(+0.85%)
Dec 05, 2013	10.64	10.64	10.55	10.56	8,899	-0.09(-0.85%)
Dec 04, 2013	10.55	10.83	10.55	10.65	16,151	+0.10(+0.95%)
Dec 03, 2013	10.55	10.62	10.55	10.55	13,555	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.