Indicators

Altius Minerals Corp (TSX: ALS )

22.01 +0.13 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.63	11.22	10.60	10.79	42,270	+0.16(+1.51%)
Dec 29, 2011	10.91	10.93	10.52	10.63	30,269	-0.27(-2.48%)
Dec 28, 2011	10.90	11.08	10.89	10.90	22,130	-0.20(-1.80%)
Dec 23, 2011	11.01	11.10	11.10	11.10	20,178	+0.09(+0.82%)
Dec 21, 2011	11.00	11.04	11.00	11.01	9,049	+0.01(+0.09%)
Dec 20, 2011	10.69	11.00	10.69	11.00	35,449	+0.11(+1.01%)
Dec 19, 2011	11.14	11.14	10.81	10.89	33,851	-0.25(-2.24%)
Dec 16, 2011	11.24	11.27	11.04	11.14	68,763	+0.08(+0.72%)
Dec 15, 2011	10.95	11.07	10.90	11.06	59,320	+0.01(+0.09%)
Dec 14, 2011	11.00	11.07	10.90	11.05	24,503	-0.01(-0.09%)
Dec 13, 2011	11.10	11.17	11.00	11.06	43,625	-0.12(-1.07%)
Dec 12, 2011	11.19	11.19	11.03	11.18	41,286	+0.04(+0.36%)
Dec 09, 2011	10.92	11.14	10.91	11.14	17,537	+0.14(+1.27%)
Dec 08, 2011	10.89	11.13	10.89	11.00	36,651	+0.00(+0.00%)
Dec 07, 2011	10.91	11.06	10.83	11.00	20,599	+0.09(+0.82%)
Dec 06, 2011	11.04	11.05	10.91	10.91	30,880	-0.15(-1.36%)
Dec 05, 2011	11.05	11.15	11.00	11.06	8,573	+0.04(+0.36%)
Dec 02, 2011	11.02	11.19	11.02	11.02	8,390	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.