Indicators

Altius Minerals Corp (TSX: ALS )

22.05 -0.56 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	28.73	29.00	28.68	28.80	23,780	-0.10(-0.35%)
Dec 28, 2007	28.62	28.95	28.51	28.90	49,194	+0.02(+0.07%)
Dec 27, 2007	28.95	28.98	28.38	28.88	55,424	-0.10(-0.35%)
Dec 26, 2007	27.99	29.95	28.98	28.98	88,576	+0.00(+0.00%)
Dec 24, 2007	27.99	29.95	28.98	28.98	88,576	+1.63(+5.96%)
Dec 21, 2007	27.00	27.55	27.00	27.35	111,420	+0.26(+0.96%)
Dec 20, 2007	26.82	27.10	26.82	27.09	81,409	-0.01(-0.04%)
Dec 19, 2007	26.66	27.40	26.66	27.10	30,189	-0.10(-0.37%)
Dec 18, 2007	27.57	27.84	26.51	27.20	142,940	-0.52(-1.88%)
Dec 17, 2007	27.52	27.98	27.52	27.72	110,216	-0.03(-0.11%)
Dec 14, 2007	26.90	27.81	26.90	27.75	62,200	+0.69(+2.55%)
Dec 13, 2007	26.61	27.32	26.61	27.06	87,042	-0.11(-0.40%)
Dec 12, 2007	27.72	27.82	26.66	27.17	80,548	-0.68(-2.44%)
Dec 11, 2007	27.93	27.98	27.62	27.85	48,555	+0.05(+0.18%)
Dec 10, 2007	27.52	27.98	27.52	27.80	63,223	+0.05(+0.18%)
Dec 07, 2007	27.57	27.80	27.10	27.75	55,376	-0.10(-0.36%)
Dec 06, 2007	27.99	27.99	27.65	27.85	77,445	+0.02(+0.07%)
Dec 05, 2007	28.00	28.24	27.61	27.83	91,946	+0.22(+0.80%)
Dec 04, 2007	27.09	28.04	26.95	27.61	149,227	+1.21(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.