Indicators

Zions Bancorp (NQ: ZION )

40.70 -0.58 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.83	39.05	37.73	38.55	1,257,312	+0.45(+1.19%)
Dec 28, 2007	38.44	38.81	37.98	38.09	1,544,697	-0.15(-0.39%)
Dec 27, 2007	39.47	39.63	38.23	38.24	1,217,342	-1.47(-3.70%)
Dec 26, 2007	40.12	40.17	39.66	39.71	883,780	-0.60(-1.50%)
Dec 24, 2007	40.22	40.78	39.83	40.31	661,234	+0.37(+0.93%)
Dec 21, 2007	39.05	40.10	38.64	39.94	2,229,645	+1.21(+3.11%)
Dec 20, 2007	39.41	39.85	37.85	38.74	2,506,207	-0.58(-1.47%)
Dec 19, 2007	39.45	40.70	38.99	39.32	2,703,563	-1.08(-2.68%)
Dec 18, 2007	41.32	41.49	40.10	40.40	3,136,129	-0.59(-1.45%)
Dec 17, 2007	41.42	42.08	40.11	40.99	2,344,422	-0.18(-0.44%)
Dec 14, 2007	41.37	41.90	40.55	41.17	3,507,155	-0.51(-1.23%)
Dec 13, 2007	42.21	42.58	40.98	41.68	3,095,581	-0.70(-1.66%)
Dec 12, 2007	44.48	44.61	41.54	42.39	3,512,768	-1.20(-2.75%)
Dec 11, 2007	46.12	46.12	43.58	43.58	4,174,407	-2.60(-5.63%)
Dec 10, 2007	45.66	47.09	45.50	46.18	2,702,922	+0.57(+1.25%)
Dec 07, 2007	46.14	46.61	45.50	45.61	1,924,667	-0.64(-1.37%)
Dec 06, 2007	44.83	46.26	44.35	46.25	1,224,686	+1.27(+2.83%)
Dec 05, 2007	44.11	45.57	44.00	44.98	2,976,233	+1.04(+2.37%)
Dec 04, 2007	44.63	44.81	43.72	43.94	2,062,819	-0.90(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.