Indicators

Key Tronic Cp (NQ: KTCC )

4.080 +0.080 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.710	5.780	5.590	5.650	35,000	-0.09(-1.57%)
Dec 28, 2018	5.780	5.800	5.580	5.740	12,100	+0.00(+0.00%)
Dec 27, 2018	5.990	5.990	5.330	5.740	30,620	-0.16(-2.71%)
Dec 26, 2018	5.800	5.950	5.800	5.900	8,481	+0.04(+0.68%)
Dec 24, 2018	5.900	5.940	5.780	5.860	8,100	-0.04(-0.68%)
Dec 21, 2018	6.010	6.030	5.900	5.900	23,400	-0.17(-2.80%)
Dec 20, 2018	6.160	6.160	6.000	6.070	25,337	-0.13(-2.10%)
Dec 19, 2018	6.130	6.280	6.130	6.200	1,925	+0.05(+0.81%)
Dec 18, 2018	6.270	6.279	6.140	6.150	10,133	-0.13(-2.07%)
Dec 17, 2018	6.370	6.370	6.280	6.280	15,408	-0.02(-0.32%)
Dec 14, 2018	6.370	6.440	6.300	6.300	9,100	-0.10(-1.56%)
Dec 13, 2018	6.420	6.430	6.260	6.400	11,326	-0.02(-0.25%)
Dec 12, 2018	6.550	6.550	6.375	6.416	18,167	-0.12(-1.89%)
Dec 11, 2018	6.430	6.585	6.400	6.540	10,301	+0.16(+2.51%)
Dec 10, 2018	6.410	6.420	6.360	6.380	16,921	-0.07(-1.09%)
Dec 07, 2018	6.500	6.530	6.450	6.450	11,300	-0.09(-1.38%)
Dec 06, 2018	6.720	6.970	6.520	6.540	39,313	-0.19(-2.82%)
Dec 04, 2018	6.760	6.820	6.730	6.730	24,500	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.