Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Cp (NQ: KTCC )

4.080 +0.080 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.650 3.850 3.850 3.850 48,600 +0.16(+4.34%)
Dec 30, 2009 3.630 3.740 3.600 3.690 33,364 +0.00(+0.00%)
Dec 29, 2009 3.700 3.740 3.650 3.690 77,506 -0.01(-0.27%)
Dec 28, 2009 3.530 3.700 3.530 3.700 72,889 +0.15(+4.27%)
Dec 24, 2009 3.600 3.660 3.460 3.549 53,483 -0.05(-1.43%)
Dec 23, 2009 3.600 3.700 3.560 3.600 132,934 +0.01(+0.28%)
Dec 22, 2009 3.480 3.620 3.480 3.590 177,871 +0.12(+3.46%)
Dec 21, 2009 3.220 3.560 3.220 3.470 118,327 +0.19(+5.79%)
Dec 18, 2009 3.300 3.350 3.270 3.280 10,414 +0.03(+0.92%)
Dec 17, 2009 3.350 3.390 3.240 3.250 16,466 -0.04(-1.22%)
Dec 16, 2009 3.300 3.310 3.240 3.290 13,845 +0.00(+0.00%)
Dec 15, 2009 3.270 3.380 3.260 3.290 15,120 +0.03(+0.95%)
Dec 14, 2009 3.390 3.390 3.230 3.259 37,127 +0.02(+0.59%)
Dec 11, 2009 3.320 3.320 3.190 3.240 38,878 -0.06(-1.82%)
Dec 10, 2009 3.280 3.390 3.260 3.300 46,937 -0.06(-1.79%)
Dec 09, 2009 3.350 3.430 3.350 3.360 11,689 +0.05(+1.51%)
Dec 08, 2009 3.270 3.420 3.180 3.310 79,517 -0.13(-3.78%)
Dec 07, 2009 3.610 3.610 3.300 3.440 90,036 +0.04(+1.18%)
Dec 04, 2009 3.410 3.470 3.260 3.400 55,558 +0.06(+1.80%)
Dec 03, 2009 3.350 3.700 3.240 3.340 250,201 +0.68(+25.56%)
Dec 02, 2009 2.620 2.689 2.620 2.660 28,492 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.