Indicators

Key Tronic Cp (NQ: KTCC )

4.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.620	4.850	4.620	4.780	26,814	+0.09(+1.92%)
Dec 28, 2006	4.490	4.790	4.490	4.690	9,946	+0.12(+2.63%)
Dec 27, 2006	4.550	4.630	4.521	4.570	12,500	+0.04(+0.88%)
Dec 26, 2006	4.580	4.770	4.450	4.530	29,319	-0.02(-0.44%)
Dec 22, 2006	4.590	4.730	4.510	4.550	9,651	-0.03(-0.66%)
Dec 21, 2006	4.610	4.652	4.500	4.580	32,890	-0.06(-1.29%)
Dec 20, 2006	4.580	4.830	4.570	4.640	15,180	+0.03(+0.65%)
Dec 19, 2006	4.750	4.790	4.550	4.610	39,690	-0.13(-2.74%)
Dec 18, 2006	4.770	4.820	4.740	4.740	35,351	-0.11(-2.27%)
Dec 15, 2006	4.700	4.930	4.700	4.850	21,850	+0.15(+3.19%)
Dec 14, 2006	4.780	4.890	4.550	4.700	47,087	-0.06(-1.26%)
Dec 13, 2006	4.800	4.880	4.750	4.760	22,503	-0.03(-0.63%)
Dec 12, 2006	4.950	5.000	4.750	4.790	31,942	-0.16(-3.23%)
Dec 11, 2006	4.810	4.980	4.800	4.950	64,081	+0.07(+1.43%)
Dec 08, 2006	4.780	4.970	4.780	4.880	45,272	+0.08(+1.67%)
Dec 07, 2006	4.830	4.850	4.780	4.800	23,111	-0.04(-0.83%)
Dec 06, 2006	4.910	4.910	4.810	4.840	55,943	-0.10(-2.02%)
Dec 05, 2006	4.860	5.000	4.850	4.940	40,396	+0.05(+1.02%)
Dec 04, 2006	4.920	4.990	4.850	4.890	31,086	-0.06(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.