Indicators

Huntington Bancshares (NQ: HBAN )

13.40 +0.02 (+0.15%)

Official Closing Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.161	4.258	4.161	4.254	9,878,037	+0.07(+1.75%)
Dec 28, 2012	4.174	4.221	4.171	4.181	6,621,123	-0.04(-0.95%)
Dec 27, 2012	4.221	4.234	4.154	4.221	9,390,758	+0.00(+0.08%)
Dec 26, 2012	4.221	4.254	4.184	4.218	7,711,143	+0.00(+0.08%)
Dec 24, 2012	4.248	4.248	4.188	4.214	3,438,349	-0.03(-0.63%)
Dec 21, 2012	4.174	4.241	4.118	4.241	22,695,282	-0.01(-0.31%)
Dec 20, 2012	4.254	4.284	4.214	4.254	14,681,275	-0.01(-0.16%)
Dec 19, 2012	4.334	4.334	4.228	4.261	18,572,064	+0.00(+0.00%)
Dec 18, 2012	4.214	4.274	4.194	4.261	18,736,108	+0.06(+1.43%)
Dec 17, 2012	4.101	4.201	4.101	4.201	13,762,517	+0.10(+2.43%)
Dec 14, 2012	4.081	4.134	4.074	4.101	16,857,590	+0.02(+0.49%)
Dec 13, 2012	4.094	4.121	4.041	4.081	25,471,112	-0.05(-1.28%)
Dec 12, 2012	4.154	4.200	4.116	4.134	23,410,228	-0.01(-0.16%)
Dec 11, 2012	4.134	4.174	4.127	4.141	19,118,868	+0.01(+0.32%)
Dec 10, 2012	4.081	4.167	4.061	4.127	14,957,909	+0.04(+1.05%)
Dec 07, 2012	4.074	4.088	4.022	4.084	15,648,994	+0.01(+0.24%)
Dec 06, 2012	4.028	4.074	4.002	4.074	11,651,187	+0.04(+0.98%)
Dec 05, 2012	3.995	4.081	3.995	4.035	17,242,822	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.