Indicators

Huntington Bancshares (NQ: HBAN )

13.92 +0.26 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.294	9.554	9.275	9.339	5,209,604	-0.02(-0.20%)
Dec 28, 2007	9.275	9.484	9.275	9.358	3,901,410	+0.06(+0.68%)
Dec 27, 2007	9.478	9.566	9.294	9.294	5,312,500	-0.18(-1.94%)
Dec 26, 2007	9.459	9.516	9.332	9.478	3,472,606	+0.04(+0.40%)
Dec 24, 2007	9.408	9.547	9.332	9.440	2,872,140	-0.06(-0.60%)
Dec 21, 2007	8.877	9.498	8.738	9.497	12,148,755	+0.71(+8.14%)
Dec 20, 2007	8.788	8.927	8.617	8.782	5,519,647	-0.03(-0.29%)
Dec 19, 2007	8.921	9.041	8.731	8.807	4,654,756	-0.18(-1.97%)
Dec 18, 2007	8.839	9.041	8.744	8.984	5,652,318	+0.17(+1.94%)
Dec 17, 2007	8.883	9.060	8.814	8.814	6,434,683	-0.15(-1.69%)
Dec 14, 2007	9.187	9.250	8.953	8.965	7,899,506	-0.36(-3.87%)
Dec 13, 2007	9.535	9.750	9.048	9.326	10,646,111	-0.32(-3.34%)
Dec 12, 2007	10.30	10.36	9.490	9.649	14,581,196	-0.22(-2.18%)
Dec 11, 2007	10.54	10.59	9.838	9.864	7,869,217	-0.75(-7.04%)
Dec 10, 2007	10.28	10.67	10.19	10.61	4,445,689	+0.39(+3.78%)
Dec 07, 2007	10.29	10.42	10.18	10.22	5,614,502	-0.06(-0.55%)
Dec 06, 2007	9.870	10.28	9.832	10.28	4,331,837	+0.35(+3.50%)
Dec 05, 2007	9.693	10.03	9.693	9.933	5,362,691	+0.29(+3.02%)
Dec 04, 2007	9.725	9.857	9.604	9.642	5,942,503	-0.24(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.