Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.90	64.90	64.90	0	-0.34(-0.52%)
Dec 28, 2017	65.13	65.36	64.84	65.24	2,108,584	+0.17(+0.27%)
Dec 27, 2017	65.46	65.46	64.96	65.07	2,838,046	-0.04(-0.06%)
Dec 26, 2017	65.40	65.73	65.00	65.10	2,267,110	-0.42(-0.64%)
Dec 22, 2017	65.48	66.20	65.34	65.53	6,380,538	-0.64(-0.97%)
Dec 21, 2017	67.12	67.50	66.09	66.17	5,186,586	-0.28(-0.43%)
Dec 20, 2017	66.25	66.50	65.75	66.45	3,644,384	+0.71(+1.08%)
Dec 19, 2017	65.62	66.20	65.22	65.74	2,923,814	+0.05(+0.08%)
Dec 18, 2017	66.14	66.23	65.56	65.68	3,369,134	-0.19(-0.29%)
Dec 15, 2017	65.85	66.07	64.95	65.87	9,072,321	+0.25(+0.38%)
Dec 14, 2017	65.48	66.52	65.48	65.63	5,136,515	+0.57(+0.87%)
Dec 13, 2017	65.62	65.91	64.94	65.06	3,116,891	-0.24(-0.36%)
Dec 12, 2017	65.33	65.83	64.83	65.30	4,925,654	-0.10(-0.15%)
Dec 11, 2017	65.48	65.84	65.11	65.40	2,536,761	-0.24(-0.36%)
Dec 08, 2017	65.84	66.55	65.33	65.63	3,643,899	+0.19(+0.29%)
Dec 07, 2017	65.21	65.61	63.98	65.44	6,215,865	+0.10(+0.15%)
Dec 06, 2017	64.12	65.42	63.92	65.34	5,163,724	+0.98(+1.52%)
Dec 05, 2017	64.03	65.17	63.69	64.36	3,570,491	+0.10(+0.16%)
Dec 04, 2017		65.21	64.26	64.26	4,999,824	-0.95(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.