Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.76	66.71	65.23	65.94	47,663	+0.35(+0.54%)
Dec 28, 2018	65.83	66.59	65.33	65.58	42,998	-0.24(-0.36%)
Dec 27, 2018	66.11	67.05	65.48	65.82	42,762	-0.68(-1.02%)
Dec 26, 2018	65.84	66.55	65.08	66.50	42,945	+0.91(+1.38%)
Dec 24, 2018	66.88	67.96	65.39	65.59	44,215	-1.15(-1.73%)
Dec 21, 2018	67.88	68.31	66.62	66.75	139,949	-1.49(-2.18%)
Dec 20, 2018	67.62	68.52	67.62	68.24	38,944	+0.63(+0.93%)
Dec 19, 2018	68.04	68.29	67.55	67.61	37,028	-0.43(-0.64%)
Dec 18, 2018	67.82	68.39	67.82	68.04	43,470	+0.26(+0.38%)
Dec 17, 2018	67.71	68.32	67.42	67.78	46,860	+0.18(+0.26%)
Dec 14, 2018	66.97	67.73	66.97	67.61	19,775	+0.62(+0.93%)
Dec 13, 2018	67.08	67.45	66.75	66.98	22,268	-0.17(-0.25%)
Dec 12, 2018	66.60	67.45	65.62	67.15	28,245	+0.64(+0.96%)
Dec 11, 2018	66.49	67.45	65.78	66.51	24,072	+0.05(+0.07%)
Dec 10, 2018	66.51	67.27	65.92	66.46	41,493	-0.02(-0.03%)
Dec 07, 2018	67.05	67.79	66.31	66.48	63,788	-0.56(-0.84%)
Dec 06, 2018	66.87	67.93	66.56	67.04	59,447	+0.17(+0.25%)
Dec 04, 2018	66.74	67.79	64.79	66.88	198,363	-1.80(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.