Indicators

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.52	55.52	55.52	0	-0.76(-1.36%)
Dec 28, 2017	55.74	56.33	55.14	56.28	29,115	+0.76(+1.38%)
Dec 27, 2017	55.64	56.57	55.36	55.52	26,604	-0.10(-0.17%)
Dec 26, 2017	55.89	56.71	55.60	55.61	22,017	-0.29(-0.52%)
Dec 22, 2017	56.59	56.62	55.89	55.90	42,993	-0.70(-1.23%)
Dec 21, 2017	57.04	57.39	56.41	56.60	40,158	-0.29(-0.51%)
Dec 20, 2017	57.05	57.98	56.62	56.89	56,492	+0.12(+0.20%)
Dec 19, 2017	59.69	59.69	56.47	56.77	69,477	-2.93(-4.91%)
Dec 18, 2017	59.26	60.13	58.93	59.70	53,078	+0.72(+1.21%)
Dec 15, 2017	58.63	60.28	58.35	58.99	168,366	+0.23(+0.40%)
Dec 14, 2017	58.96	59.59	57.86	58.75	50,146	-0.34(-0.57%)
Dec 13, 2017	57.28	59.21	57.28	59.09	72,898	+2.23(+3.93%)
Dec 12, 2017	57.07	57.58	56.70	56.86	50,737	-0.13(-0.22%)
Dec 11, 2017	56.70	57.12	55.77	56.99	35,396	+0.36(+0.63%)
Dec 08, 2017	56.96	57.55	56.57	56.63	27,020	-0.14(-0.24%)
Dec 07, 2017	57.70	57.90	56.74	56.76	29,180	-0.94(-1.63%)
Dec 06, 2017	57.83	58.75	57.55	57.70	19,836	-0.14(-0.23%)
Dec 05, 2017	58.87	59.49	57.75	57.84	21,189	-1.02(-1.74%)
Dec 04, 2017	59.12	59.50	58.55	58.86	27,299	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.