Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 52.90 52.90 52.90 0 -0.27(-0.50%)
Dec 29, 2016 52.66 53.20 52.57 53.16 28,031 +0.90(+1.72%)
Dec 28, 2016 53.04 53.19 52.22 52.26 15,804 -0.90(-1.69%)
Dec 27, 2016 52.80 53.42 52.80 53.16 15,884 +0.17(+0.32%)
Dec 23, 2016 52.99 52.99 52.99 0 +0.55(+1.05%)
Dec 22, 2016 52.52 52.85 52.22 52.44 28,245 -0.19(-0.36%)
Dec 21, 2016 52.78 53.27 52.58 52.63 22,031 -0.23(-0.43%)
Dec 20, 2016 53.13 53.28 52.60 52.86 21,049 -0.45(-0.84%)
Dec 19, 2016 53.51 53.65 52.18 53.30 47,916 -0.34(-0.64%)
Dec 16, 2016 53.11 54.05 53.11 53.64 145,196 +0.80(+1.52%)
Dec 15, 2016 52.37 53.26 52.16 52.84 44,441 +0.70(+1.34%)
Dec 14, 2016 54.30 54.36 51.95 52.14 55,425 -1.84(-3.40%)
Dec 13, 2016 54.79 55.24 53.86 53.98 56,084 -0.72(-1.32%)
Dec 12, 2016 54.17 54.76 53.86 54.70 32,102 +0.38(+0.70%)
Dec 09, 2016 53.98 54.61 53.51 54.32 31,819 +0.37(+0.68%)
Dec 08, 2016 52.93 53.99 52.56 53.95 36,949 +0.83(+1.57%)
Dec 07, 2016 52.85 53.46 52.85 53.11 22,829 +0.44(+0.83%)
Dec 06, 2016 52.54 53.31 52.54 52.68 30,917 +0.05(+0.09%)
Dec 05, 2016 51.99 52.74 51.11 52.63 48,930 +0.72(+1.39%)
Dec 02, 2016 51.93 52.28 51.44 51.91 27,965 +0.22(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.