Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 36.04 35.18 35.18 35.18 29,708 -0.87(-2.41%)
Dec 30, 2015 36.51 36.61 36.00 36.05 27,217 -0.55(-1.49%)
Dec 29, 2015 36.56 36.85 36.47 36.60 25,199 +0.26(+0.71%)
Dec 28, 2015 36.30 36.51 36.06 36.34 33,203 +0.02(+0.05%)
Dec 24, 2015 36.29 36.32 36.32 36.32 9,074 +0.16(+0.43%)
Dec 23, 2015 36.22 36.50 36.02 36.17 16,555 +0.05(+0.13%)
Dec 22, 2015 35.83 36.24 35.53 36.12 37,482 +0.26(+0.72%)
Dec 21, 2015 35.83 36.08 35.44 35.86 41,498 +0.11(+0.31%)
Dec 18, 2015 34.76 36.96 34.52 35.75 140,663 +0.82(+2.36%)
Dec 17, 2015 35.04 35.34 34.55 34.92 24,307 -0.18(-0.50%)
Dec 16, 2015 34.37 35.17 34.23 35.10 44,677 +1.01(+2.96%)
Dec 15, 2015 33.21 34.17 32.95 34.09 43,022 +1.19(+3.63%)
Dec 14, 2015 32.70 33.09 32.75 32.90 109,816 +0.15(+0.45%)
Dec 11, 2015 32.19 33.05 32.19 32.75 41,836 +0.12(+0.37%)
Dec 10, 2015 33.11 33.23 32.55 32.63 36,188 -0.37(-1.12%)
Dec 09, 2015 33.06 33.30 32.93 33.00 27,501 -0.20(-0.61%)
Dec 08, 2015 32.44 33.27 32.25 33.20 21,128 +0.76(+2.34%)
Dec 07, 2015 33.06 33.24 32.21 32.44 53,146 -0.70(-2.12%)
Dec 04, 2015 32.71 33.24 32.71 33.15 13,863 +0.43(+1.30%)
Dec 03, 2015 32.93 32.99 32.62 32.72 26,983 -0.25(-0.76%)
Dec 02, 2015 33.11 33.18 32.86 32.97 18,932 -0.14(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.