Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 33.03 32.62 32.62 32.62 13,350 -0.44(-1.33%)
Dec 30, 2014 33.23 33.71 33.01 33.06 12,179 -0.65(-1.92%)
Dec 29, 2014 32.91 33.71 32.91 33.71 34,251 +0.76(+2.32%)
Dec 26, 2014 32.91 33.20 32.74 32.94 12,874 -0.04(-0.11%)
Dec 24, 2014 32.91 32.98 32.98 32.98 6,563 +0.04(+0.14%)
Dec 23, 2014 32.80 33.07 31.75 32.93 20,039 +0.09(+0.27%)
Dec 22, 2014 32.23 32.98 32.04 32.84 29,175 +0.57(+1.75%)
Dec 19, 2014 31.95 32.45 31.71 32.28 79,856 +0.21(+0.64%)
Dec 18, 2014 31.51 32.08 31.23 32.07 22,014 +0.67(+2.15%)
Dec 17, 2014 30.78 31.42 30.38 31.40 26,770 +0.51(+1.66%)
Dec 16, 2014 30.43 31.27 30.35 30.89 18,227 +0.54(+1.78%)
Dec 15, 2014 30.76 31.01 30.34 30.35 27,070 -0.16(-0.53%)
Dec 12, 2014 30.72 30.94 30.42 30.51 25,205 -0.42(-1.37%)
Dec 11, 2014 31.06 31.24 30.82 30.93 16,667 +0.06(+0.20%)
Dec 10, 2014 31.46 31.53 30.80 30.87 26,872 -0.58(-1.83%)
Dec 09, 2014 30.51 31.45 30.33 31.44 45,733 +0.76(+2.49%)
Dec 08, 2014 30.68 31.39 30.63 30.68 25,596 -0.48(-1.53%)
Dec 05, 2014 30.62 31.20 30.62 31.15 29,087 +0.49(+1.61%)
Dec 04, 2014 30.76 31.03 30.57 30.66 19,181 -0.22(-0.70%)
Dec 03, 2014 30.92 31.22 30.77 30.88 19,549 +0.03(+0.09%)
Dec 02, 2014 30.80 31.15 30.57 30.85 37,828 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.